Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 6310.0 6560.0 6220.0 6420.0 58.73 Thousand
11 Mar, 2022 6300.0 6300.0 6200.0 6300.0 6422.00
10 Mar, 2022 6300.0 6400.0 6202.0 6300.0 1633.00
09 Mar, 2022 6090.0 6400.0 6000.0 6280.0 15.65 Thousand
08 Mar, 2022 6380.0 6380.0 6000.0 6090.0 3775.00
07 Mar, 2022 6400.0 6400.0 5940.0 6370.0 9270.00
04 Mar, 2022 6770.0 6770.0 6200.0 6500.0 13.24 Thousand
03 Mar, 2022 7250.0 7278.03 6720.0 6800.0 7144.00
02 Mar, 2022 7250.0 7346.09 7103.0 7220.0 2391.00
01 Mar, 2022 7300.0 7300.0 6920.0 6920.0 1622.00