Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 6900.0 7400.0 6800.0 7300.0 9069.00
25 Feb, 2022 6760.0 7000.0 6725.0 7000.0 10.66 Thousand
24 Feb, 2022 6650.0 6720.0 6500.0 6720.0 5278.00
23 Feb, 2022 6640.0 6900.0 6500.0 6900.0 4219.00
22 Feb, 2022 6500.0 6700.0 6125.0 6700.0 25.22 Thousand
21 Feb, 2022 7100.0 7194.0 6600.0 6600.0 3263.00
18 Feb, 2022 7300.0 7360.0 7000.0 7050.0 4765.00
17 Feb, 2022 7320.0 7320.0 7180.0 7180.0 5380.00
16 Feb, 2022 7396.0 7396.0 7219.2 7280.0 3996.00
15 Feb, 2022 7440.0 7440.0 7360.0 7400.0 10.26 Thousand