Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 7610.0 7769.8 7392.61 7500.0 2831.00
11 Feb, 2022 7620.0 7770.0 7440.0 7560.0 4306.00
10 Feb, 2022 7620.0 7725.0 7440.0 7630.0 2751.00
09 Feb, 2022 7490.0 7640.0 7440.0 7580.0 23.42 Thousand
08 Feb, 2022 7540.0 7570.0 7316.0 7520.0 56.15 Thousand
07 Feb, 2022 7560.0 7580.0 7500.0 7500.0 5386.00
04 Feb, 2022 7570.0 7620.0 7540.0 7560.0 6329.00
03 Feb, 2022 7650.0 7680.0 7500.0 7570.0 6924.00
02 Feb, 2022 7650.0 7700.0 7600.0 7650.0 7695.00
01 Feb, 2022 7700.0 7794.0 7600.0 7640.0 7893.00