Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 7750.0 7800.0 7600.0 7620.0 9166.00
28 Jan, 2022 7920.0 8000.0 7700.0 7800.0 19.52 Thousand
27 Jan, 2022 7950.0 7995.0 7840.0 7940.0 6460.00
26 Jan, 2022 7950.0 8000.0 7840.0 7840.0 9145.00
25 Jan, 2022 8050.0 8150.0 7900.0 7960.0 6112.00
24 Jan, 2022 8570.0 8640.0 7900.0 8060.0 7930.00
21 Jan, 2022 8590.0 8640.0 8503.6 8520.0 10.49 Thousand
20 Jan, 2022 8680.0 8680.0 8580.0 8600.0 5567.00
19 Jan, 2022 8390.0 8700.0 8372.0 8600.0 16.44 Thousand
18 Jan, 2022 8390.0 8480.0 8350.0 8390.0 5279.00