Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 8630.0 8760.0 8400.0 8400.0 3206.00
30 Dec, 2021 8410.0 8793.18 8410.0 8500.0 2712.00
29 Dec, 2021 8310.0 8520.0 8260.0 8410.0 1211.00
24 Dec, 2021 8330.0 8360.0 8260.0 8310.0 2093.00
23 Dec, 2021 8330.0 8360.0 8310.0 8330.0 1922.00
22 Dec, 2021 8330.0 8500.0 8260.0 8260.0 5663.00
21 Dec, 2021 8310.0 8400.0 8275.0 8330.0 5732.00
20 Dec, 2021 8310.0 8400.0 8220.0 8300.0 3372.00
17 Dec, 2021 8200.0 8400.0 8100.0 8400.0 10.43 Thousand
16 Dec, 2021 7530.0 8300.0 7505.0 8200.0 7357.00