Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 7480.0 7620.0 7476.0 7500.0 89.43 Thousand
14 Dec, 2021 7470.0 7500.0 7450.0 7500.0 3485.00
13 Dec, 2021 7540.0 7580.0 7400.0 7450.0 46.58 Thousand
10 Dec, 2021 7650.0 7650.0 7340.0 7340.0 2488.00
09 Dec, 2021 7650.0 7695.0 7550.0 7580.0 8200.00
08 Dec, 2021 7680.0 7680.0 7600.0 7660.0 9754.00
07 Dec, 2021 7720.0 7800.0 7640.0 7640.0 11.51 Thousand
06 Dec, 2021 7720.0 7749.0 7640.0 7660.0 4313.00
03 Dec, 2021 7800.0 7900.0 7650.0 7720.0 3230.00
02 Dec, 2021 7750.0 7840.0 7700.0 7700.0 6404.00