Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 7750.0 7870.0 7600.0 7600.0 5823.00
30 Nov, 2021 7738.0 7900.0 7738.0 7740.0 19.57 Thousand
29 Nov, 2021 7750.0 7800.0 7700.0 7800.0 4689.00
26 Nov, 2021 7800.0 7800.0 7520.0 7700.0 32.39 Thousand
25 Nov, 2021 7850.0 7900.0 7800.0 7800.0 29.94 Thousand
24 Nov, 2021 7980.0 8060.0 7800.0 7850.0 10.2 Thousand
23 Nov, 2021 8030.0 8080.0 7800.0 8000.0 13.88 Thousand
22 Nov, 2021 8100.0 8200.0 7965.0 8080.0 10.43 Thousand
19 Nov, 2021 8170.0 8260.0 7960.0 8260.0 7998.00
18 Nov, 2021 8250.0 8295.0 8079.0 8260.0 4874.00