Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 7895.0 8280.0 7895.0 8260.0 11.12 Thousand
02 Nov, 2021 7700.0 8000.0 7660.0 7850.0 2193.00
01 Nov, 2021 7400.0 7795.0 7300.0 7700.0 2504.00
29 Oct, 2021 7430.0 7500.0 7300.0 7400.0 4866.00
28 Oct, 2021 7520.0 7600.0 7360.0 7360.0 16.37 Thousand
27 Oct, 2021 7650.0 7800.0 7400.0 7400.0 10 Thousand
26 Oct, 2021 7550.0 7800.0 7500.0 7780.0 2650.00
25 Oct, 2021 7750.0 7758.0 7520.0 7600.0 2092.00
22 Oct, 2021 8200.0 8240.0 7480.0 7480.0 8597.00
21 Oct, 2021 8600.0 8700.0 8100.0 8160.0 4770.00