Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 8270.0 8340.0 8200.0 8260.0 1330.00
16 Nov, 2021 8260.0 8270.0 8202.25 8270.0 2017.00
15 Nov, 2021 8240.0 8340.0 8196.0 8260.0 2954.00
12 Nov, 2021 8330.0 8400.0 8040.0 8040.0 1605.00
11 Nov, 2021 8320.0 8400.0 8260.0 8330.0 977.00
10 Nov, 2021 8360.0 8500.0 8220.0 8320.0 2748.00
09 Nov, 2021 8340.0 8500.0 8236.0 8320.0 3644.00
08 Nov, 2021 8300.0 8474.4 8100.0 8340.0 4605.00
05 Nov, 2021 8140.0 8465.0 8020.0 8300.0 8026.00
04 Nov, 2021 8110.0 8274.4 7900.0 7900.0 4753.00