Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 8600.0 8800.0 8525.0 8640.0 16.14 Thousand
19 Oct, 2021 8280.0 8695.0 8280.0 8600.0 11.08 Thousand
18 Oct, 2021 7900.0 8300.0 7820.0 8240.0 6271.00
15 Oct, 2021 7780.0 8000.0 7775.05 8000.0 2423.00
14 Oct, 2021 7810.0 7900.0 7760.0 7780.0 919.00
13 Oct, 2021 7810.0 7840.0 7760.0 7810.0 1993.00
12 Oct, 2021 7780.0 7860.0 7700.0 7860.0 33.06 Thousand
11 Oct, 2021 7810.0 7900.0 7700.0 7740.0 14.38 Thousand
08 Oct, 2021 7750.0 7900.0 7702.0 7900.0 3550.00
07 Oct, 2021 7605.0 7800.0 7605.0 7750.0 3901.00