Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 8460.0 8490.0 8300.0 8390.0 3574.00
14 Jan, 2022 8600.0 8610.0 8325.6 8480.0 5889.00
13 Jan, 2022 8550.0 8700.0 8400.0 8560.0 8434.00
12 Jan, 2022 8550.0 8700.0 8400.0 8550.0 2693.00
11 Jan, 2022 8480.0 8691.0 8400.0 8550.0 2314.00
10 Jan, 2022 8500.0 8660.0 8400.0 8560.0 10.51 Thousand
07 Jan, 2022 8450.0 8600.0 8260.0 8560.0 41.96 Thousand
06 Jan, 2022 8140.0 8200.0 8036.0 8180.0 2166.00
05 Jan, 2022 8470.0 8499.0 8125.0 8240.0 7138.00
04 Jan, 2022 8650.0 8760.0 8470.0 8520.0 15.21 Thousand