Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 7550.0 7610.0 7400.0 7450.0 4888.00
25 Mar, 2022 7500.0 7638.0 7400.0 7600.0 4022.00
24 Mar, 2022 7720.0 7720.0 7400.0 7500.0 4845.00
23 Mar, 2022 7320.0 7800.0 7120.0 7800.0 13.59 Thousand
22 Mar, 2022 6800.0 7160.0 6750.0 7000.0 4162.00
21 Mar, 2022 6600.0 6864.0 6515.0 6720.0 5504.00
18 Mar, 2022 6480.0 6650.0 6400.0 6500.0 4616.00
17 Mar, 2022 6460.0 6600.0 6400.0 6400.0 4106.00
16 Mar, 2022 6380.0 6600.0 6300.0 6500.0 4782.00
15 Mar, 2022 6450.0 6560.0 6300.0 6420.0 1250.00