Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 7590.0 7673.57 7400.0 7440.0 4858.00
08 Jul, 2022 7400.0 7679.2 7364.0 7400.0 5095.00
07 Jul, 2022 7340.0 7456.0 7300.0 7400.0 1993.00
06 Jul, 2022 7330.0 7420.0 7280.0 7420.0 1789.00
05 Jul, 2022 7270.0 7400.0 7200.0 7400.0 3726.00
04 Jul, 2022 7300.0 7400.0 7223.2 7270.0 336.00
01 Jul, 2022 7310.0 7400.0 7220.0 7340.0 9672.00
30 Jun, 2022 7390.0 7500.0 7244.55 7300.0 12.58 Thousand
29 Jun, 2022 7350.0 7475.0 7200.0 7320.0 15.26 Thousand
28 Jun, 2022 6850.0 7440.0 6820.0 7380.0 6843.00