Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 8300.0 8302.17 8003.0 8150.0 2790.00
19 Aug, 2022 8350.0 8500.0 8200.0 8300.0 2112.00
18 Aug, 2022 8400.0 8400.0 8227.0 8350.0 955.00
17 Aug, 2022 8400.0 8485.0 8302.0 8400.0 5758.00
16 Aug, 2022 8400.0 8500.0 8300.0 8500.0 3086.00
15 Aug, 2022 8400.0 8517.5 8300.0 8400.0 3307.00
12 Aug, 2022 8370.0 8500.0 8260.0 8420.0 2266.00
11 Aug, 2022 8320.0 8540.0 8240.0 8370.0 3638.00
10 Aug, 2022 8350.0 8500.0 8296.0 8320.0 7032.00
09 Aug, 2022 8400.0 8500.0 8300.0 8400.0 4803.00