Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 8240.0 8330.0 8180.0 8280.0 31.97 Thousand
13 Dec, 2022 8100.0 8604.3 8020.0 8600.0 10.91 Thousand
12 Dec, 2022 8230.0 8230.0 8020.0 8100.0 16.74 Thousand
09 Dec, 2022 8240.0 8380.0 8100.0 8240.0 3945.00
08 Dec, 2022 8150.0 8377.2 8140.0 8140.0 19.65 Thousand
07 Dec, 2022 8200.0 8440.0 8000.0 8440.0 6048.00
06 Dec, 2022 8060.0 8210.0 8012.0 8200.0 3507.00
05 Dec, 2022 7740.0 8120.0 7740.0 8060.0 4048.00
02 Dec, 2022 7750.0 7800.0 7700.0 7740.0 2587.00
01 Dec, 2022 7900.0 7997.5 7700.0 7700.0 2573.00