Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9225.0 9500.0 9225.0 9360.0 6295.00
24 Feb, 2023 9335.0 9335.0 9100.0 9100.0 10.55 Thousand
23 Feb, 2023 9340.0 9400.0 9220.0 9320.0 1710.00
22 Feb, 2023 9390.0 9425.0 9202.0 9360.0 2838.00
21 Feb, 2023 9500.0 9600.0 9304.0 9500.0 3317.00
20 Feb, 2023 9420.0 9598.8 9400.0 9520.0 9233.00
17 Feb, 2023 9200.0 9600.0 9140.0 9360.0 16.94 Thousand
16 Feb, 2023 9099.0 9600.0 9099.0 9600.0 2211.00
15 Feb, 2023 8820.0 9199.2 8800.0 9160.0 5875.00
14 Feb, 2023 8710.0 8900.0 8710.0 8820.0 4817.00