Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 9230.0 9260.0 9200.0 9240.0 6713.00
11 Apr, 2023 9160.0 9250.0 9020.0 9240.0 26.95 Thousand
06 Apr, 2023 8910.0 9260.0 8720.0 9200.0 5179.00
05 Apr, 2023 8720.0 9000.0 8661.6 8900.0 11.05 Thousand
04 Apr, 2023 8780.0 8900.0 8660.0 8740.0 17.27 Thousand
03 Apr, 2023 8600.0 8900.0 8520.0 8660.0 23.65 Thousand
31 Mar, 2023 8650.0 8787.0 8380.0 8500.0 7600.00
30 Mar, 2023 8710.0 8800.0 8560.0 8560.0 9878.00
29 Mar, 2023 8670.0 8840.0 8600.0 8800.0 6888.00
28 Mar, 2023 8900.0 8950.0 8600.0 8650.0 16.5 Thousand