Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8750.0 8900.0 8520.0 8800.0 5818.00
02 Oct, 2023 8850.0 8900.0 8700.0 8740.0 14.02 Thousand
29 Sep, 2023 8890.0 8980.0 8800.0 8820.0 10.01 Thousand
28 Sep, 2023 8890.0 8980.0 8800.0 8900.0 11.01 Thousand
27 Sep, 2023 8850.0 8998.2 8800.0 8820.0 6491.00
26 Sep, 2023 8930.0 9040.0 8702.0 9040.0 5680.00
25 Sep, 2023 9100.0 9200.0 8784.0 9000.0 4709.00
22 Sep, 2023 9050.0 9075.0 9000.0 9050.0 7592.00
21 Sep, 2023 9170.0 9300.0 9050.0 9060.0 8951.00
20 Sep, 2023 9100.0 9300.0 9100.0 9200.0 5792.00