Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8850.0 9180.0 8823.0 9180.0 8719.00
16 Nov, 2023 8620.0 8890.0 8600.0 8820.0 8954.00
15 Nov, 2023 8440.0 8679.5 8300.0 8580.0 18.81 Thousand
14 Nov, 2023 8160.0 8460.0 8148.0 8460.0 15.14 Thousand
13 Nov, 2023 8110.0 8260.0 8050.0 8220.0 6768.00
10 Nov, 2023 8170.0 8170.0 8040.0 8120.0 79.27 Thousand
09 Nov, 2023 8170.0 8260.0 8100.0 8160.0 60.24 Thousand
08 Nov, 2023 8180.0 8260.0 8100.0 8240.0 4200.00
07 Nov, 2023 8250.0 8295.0 8100.0 8180.0 19.35 Thousand
06 Nov, 2023 8350.0 8500.0 8200.0 8280.0 7100.00