Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11150.0 | 11399.0 | 11000.0 | 11350.0 | 17.3 Thousand |
| 07 Mar, 2024 | 11175.0 | 11350.0 | 11000.0 | 11200.0 | 79.67 Thousand |
| 06 Mar, 2024 | 10850.0 | 11300.0 | 10697.33 | 11150.0 | 6663.00 |
| 05 Mar, 2024 | 10700.0 | 11000.0 | 10607.35 | 10950.0 | 3015.00 |
| 04 Mar, 2024 | 10550.0 | 10800.0 | 10400.0 | 10700.0 | 8387.00 |
| 01 Mar, 2024 | 10450.0 | 10800.0 | 10200.0 | 10650.0 | 9840.00 |
| 29 Feb, 2024 | 10375.0 | 10700.0 | 10200.0 | 10700.0 | 29.28 Thousand |
| 28 Feb, 2024 | 10500.0 | 10700.0 | 10265.0 | 10550.0 | 10.93 Thousand |
| 27 Feb, 2024 | 10450.0 | 10700.0 | 10300.0 | 10700.0 | 6019.00 |
| 26 Feb, 2024 | 10275.0 | 10589.5 | 10250.0 | 10450.0 | 10 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD