Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9150.0 9480.0 9100.0 9400.0 4193.00
29 Dec, 2023 9100.0 9190.0 9100.0 9120.0 766.00
28 Dec, 2023 9430.0 9700.0 9000.0 9200.0 3436.00
27 Dec, 2023 9500.0 9700.0 9300.0 9300.0 3728.00
22 Dec, 2023 9500.0 9690.0 9310.0 9400.0 2055.00
21 Dec, 2023 9500.0 9700.0 9300.0 9480.0 9009.00
20 Dec, 2023 9500.0 9600.0 9400.0 9500.0 6012.00
19 Dec, 2023 9500.0 9600.0 9400.0 9500.0 2506.00
18 Dec, 2023 9750.0 9880.0 9400.0 9540.0 17.87 Thousand
15 Dec, 2023 9410.0 9900.0 9410.0 9900.0 9571.00