Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10725.0 11100.0 10650.0 11000.0 9551.00
22 Apr, 2024 10925.0 11100.0 10450.0 10450.0 2734.00
19 Apr, 2024 10975.0 11100.0 10750.0 10800.0 7760.00
18 Apr, 2024 10850.0 11050.0 10837.5 10950.0 36.26 Thousand
17 Apr, 2024 11075.0 11087.5 10800.0 10950.0 21.23 Thousand
16 Apr, 2024 11175.0 11260.5 10900.0 10900.0 14.39 Thousand
15 Apr, 2024 11350.0 11500.0 11200.0 11350.0 44.51 Thousand
12 Apr, 2024 11250.0 11500.0 11200.0 11500.0 9198.00
11 Apr, 2024 11100.0 11320.0 11000.0 11300.0 7078.00
10 Apr, 2024 10925.0 11200.0 10817.3 11200.0 7392.00