Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10775.0 | 10787.8 | 10600.0 | 10650.0 | 3699.00 |
| 05 Jun, 2024 | 10650.0 | 11000.0 | 10600.0 | 10700.0 | 6284.00 |
| 04 Jun, 2024 | 10900.0 | 11000.0 | 10500.0 | 10500.0 | 12.8 Thousand |
| 03 Jun, 2024 | 11400.0 | 11580.0 | 10800.0 | 10900.0 | 4658.00 |
| 31 May, 2024 | 11250.0 | 11500.0 | 11150.0 | 11200.0 | 10.1 Thousand |
| 30 May, 2024 | 11325.0 | 11500.0 | 11150.0 | 11300.0 | 4961.00 |
| 29 May, 2024 | 11375.0 | 11540.0 | 11150.0 | 11300.0 | 9865.00 |
| 28 May, 2024 | 11350.0 | 11590.0 | 11300.0 | 11400.0 | 6265.00 |
| 24 May, 2024 | 11200.0 | 11500.0 | 11105.0 | 11500.0 | 4147.00 |
| 23 May, 2024 | 10950.0 | 11340.0 | 10950.0 | 11300.0 | 43.01 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD