Judges Scientific plc (JDG.L)

GBp 6700.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7612.0 7720.0 7300.0 7400.0 33.32 Thousand
13 Oct, 2023 7785.0 7800.0 7580.0 7580.0 10.91 Thousand
12 Oct, 2023 7800.0 7840.0 7735.0 7760.0 22.49 Thousand
11 Oct, 2023 7788.0 7860.0 7625.0 7760.0 12.63 Thousand
10 Oct, 2023 7782.0 7900.0 7772.0 7780.0 9996.00
09 Oct, 2023 8330.0 8330.0 7621.8 7800.0 22.1 Thousand
06 Oct, 2023 8328.0 8580.0 8202.0 8220.0 3396.00
05 Oct, 2023 8700.0 8768.0 8325.0 8420.0 3904.00
04 Oct, 2023 8785.0 8900.0 8675.0 8740.0 4522.00
03 Oct, 2023 8800.0 8900.0 8520.0 8800.0 5818.00