Judges Scientific Plc (JDG)

GBX 5820.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9590.0 9800.0 9503.0 9800.0 1726.00
08 Feb, 2024 9600.0 9775.0 9500.0 9640.0 3007.00
07 Feb, 2024 9650.0 9698.0 9502.0 9620.0 3703.00
06 Feb, 2024 9570.0 9860.0 9440.0 9700.0 7949.00
05 Feb, 2024 9650.0 9700.0 9440.0 9700.0 4015.00
02 Feb, 2024 9550.0 9675.0 9400.0 9480.0 4922.00
01 Feb, 2024 9600.0 9700.0 9460.0 9500.0 5785.00
31 Jan, 2024 9410.0 9500.0 9200.0 9200.0 8239.00
30 Jan, 2024 9410.0 9500.0 9320.0 9420.0 15.5 Thousand
29 Jan, 2024 9410.0 9500.0 9320.0 9440.0 4615.00