Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10200.0 10400.0 10000.0 10400.0 20.87 Thousand
25 Mar, 2024 10925.0 10944.0 10000.0 10200.0 15.95 Thousand
22 Mar, 2024 11150.0 11200.0 10800.0 10900.0 7932.00
21 Mar, 2024 11150.0 11300.0 10560.0 11200.0 66.6 Thousand
20 Mar, 2024 11225.0 11600.0 11000.0 11600.0 4977.00
19 Mar, 2024 11400.0 11400.0 10450.0 11350.0 11.99 Thousand
18 Mar, 2024 11375.0 11600.0 11300.0 11400.0 8129.00
15 Mar, 2024 11725.0 11725.0 11300.0 11500.0 8054.00
14 Mar, 2024 11775.0 11850.0 11650.0 11700.0 107.34 Thousand
13 Mar, 2024 11550.0 11897.5 11502.0 11800.0 14.57 Thousand