Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10450.0 | 10600.0 | 10400.0 | 10550.0 | 3076.00 |
| 03 Jul, 2024 | 10525.0 | 10700.0 | 10200.0 | 10500.0 | 6229.00 |
| 02 Jul, 2024 | 10212.5 | 10700.0 | 10212.5 | 10350.0 | 12.9 Thousand |
| 01 Jul, 2024 | 10200.0 | 10300.0 | 10000.0 | 10200.0 | 5033.00 |
| 28 Jun, 2024 | 10075.0 | 10300.0 | 10000.0 | 10150.0 | 41.75 Thousand |
| 27 Jun, 2024 | 9625.0 | 10150.0 | 9625.0 | 10100.0 | 51.71 Thousand |
| 26 Jun, 2024 | 9200.0 | 9680.0 | 9122.0 | 9660.0 | 5466.00 |
| 25 Jun, 2024 | 9260.0 | 9360.0 | 9000.0 | 9200.0 | 107.99 Thousand |
| 24 Jun, 2024 | 9650.0 | 9800.0 | 9162.0 | 9180.0 | 14.8 Thousand |
| 21 Jun, 2024 | 9750.0 | 9900.0 | 9300.0 | 9400.0 | 6888.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD