Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11100.0 11320.0 11000.0 11300.0 7078.00
10 Apr, 2024 10925.0 11200.0 10817.3 11200.0 7392.00
09 Apr, 2024 11125.0 11250.0 10800.0 11100.0 7728.00
08 Apr, 2024 10675.0 11150.0 10500.0 11000.0 7918.00
05 Apr, 2024 10675.0 10800.0 10500.0 10750.0 4837.00
04 Apr, 2024 10475.0 10700.0 10350.0 10700.0 4471.00
03 Apr, 2024 10650.0 10800.0 10400.0 10450.0 6959.00
02 Apr, 2024 10225.0 10850.0 10100.0 10600.0 9412.00
28 Mar, 2024 10400.0 10500.0 10100.0 10200.0 14.73 Thousand
27 Mar, 2024 10250.0 10500.0 10100.0 10300.0 21.81 Thousand