Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9260.0 9360.0 9000.0 9200.0 107.99 Thousand
24 Jun, 2024 9650.0 9800.0 9162.0 9180.0 14.8 Thousand
21 Jun, 2024 9750.0 9900.0 9300.0 9400.0 6888.00
20 Jun, 2024 9950.0 9990.0 9741.6 9760.0 11.69 Thousand
19 Jun, 2024 10000.0 10000.0 9900.0 9900.0 21.8 Thousand
18 Jun, 2024 9860.0 10200.0 9834.0 10050.0 11.77 Thousand
17 Jun, 2024 10035.0 10100.0 9800.0 9900.0 2612.00
14 Jun, 2024 10085.0 10150.0 9920.0 10150.0 5074.00
13 Jun, 2024 10035.0 10200.0 9920.0 10050.0 8022.00
12 Jun, 2024 10150.0 10150.0 9848.0 10000.0 6093.00