Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9700.0 | 10000.0 | 9600.0 | 10000.0 | 5499.00 |
| 07 Nov, 2024 | 9650.0 | 9840.0 | 9500.0 | 9800.0 | 2789.00 |
| 06 Nov, 2024 | 9350.0 | 9800.0 | 9302.0 | 9700.0 | 19.86 Thousand |
| 05 Nov, 2024 | 9570.0 | 9600.0 | 9300.0 | 9360.0 | 25.05 Thousand |
| 04 Nov, 2024 | 9410.0 | 9600.0 | 9320.0 | 9500.0 | 20.72 Thousand |
| 01 Nov, 2024 | 9650.0 | 9700.0 | 9340.0 | 9380.0 | 30.29 Thousand |
| 31 Oct, 2024 | 9200.0 | 9865.0 | 9100.0 | 9560.0 | 22.75 Thousand |
| 30 Oct, 2024 | 8650.0 | 9380.0 | 8500.0 | 9200.0 | 26.11 Thousand |
| 29 Oct, 2024 | 8550.0 | 8700.0 | 8400.0 | 8680.0 | 7496.00 |
| 28 Oct, 2024 | 8360.0 | 8618.18 | 8300.0 | 8600.0 | 16.99 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD