Judges Scientific Plc (JDG)
GBX 6660.0
(0.0%)
GBX 6660.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9850.0 | 10000.0 | 9620.0 | 9700.0 | 14.15 Thousand |
| 31 Jul, 2024 | 9840.0 | 10000.0 | 9680.0 | 9900.0 | 17.42 Thousand |
| 30 Jul, 2024 | 9910.0 | 10250.0 | 9876.0 | 9960.0 | 21.48 Thousand |
| 29 Jul, 2024 | 9600.0 | 10000.0 | 9540.0 | 9960.0 | 7514.00 |
| 26 Jul, 2024 | 9260.0 | 9800.0 | 9260.0 | 9660.0 | 53.11 Thousand |
| 25 Jul, 2024 | 10200.0 | 10325.0 | 9000.0 | 9280.0 | 175.87 Thousand |
| 24 Jul, 2024 | 11350.0 | 11400.0 | 11200.0 | 11300.0 | 2231.00 |
| 23 Jul, 2024 | 11300.0 | 11450.0 | 11250.0 | 11350.0 | 7403.00 |
| 22 Jul, 2024 | 11475.0 | 11597.5 | 11200.0 | 11250.0 | 7504.00 |
| 19 Jul, 2024 | 11525.0 | 11650.0 | 11350.0 | 11500.0 | 4031.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD