Judges Scientific Plc (JDG)

GBX 6660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10350.0 10500.0 10000.0 10450.0 6832.00
29 Aug, 2024 10625.0 10750.0 10104.0 10250.0 9461.00
28 Aug, 2024 10350.0 10500.0 10350.0 10450.0 3947.00
27 Aug, 2024 10450.0 10600.0 10200.0 10450.0 5072.00
23 Aug, 2024 10450.0 10600.0 10350.0 10500.0 33.53 Thousand
22 Aug, 2024 10450.0 10600.0 10306.99 10450.0 6398.00
21 Aug, 2024 10475.0 10600.0 10395.0 10600.0 2774.00
20 Aug, 2024 10575.0 10650.0 10425.0 10550.0 3791.00
19 Aug, 2024 10400.0 10700.0 10300.0 10600.0 8954.00
16 Aug, 2024 10350.0 10800.0 10200.0 10800.0 3394.00