Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 8450.0 8540.0 8360.0 8400.0 8428.00
05 Dec, 2024 8460.0 8560.0 8360.0 8480.0 18.25 Thousand
04 Dec, 2024 8450.0 8560.0 8360.0 8460.0 13.25 Thousand
03 Dec, 2024 8450.0 8600.0 8300.0 8400.0 16.73 Thousand
02 Dec, 2024 8450.0 8600.0 8300.0 8380.0 13.02 Thousand
29 Nov, 2024 8450.0 8600.0 8300.0 8400.0 10.95 Thousand
28 Nov, 2024 8580.0 8600.0 8400.0 8400.0 2750.00
27 Nov, 2024 8600.0 8700.0 8420.0 8420.0 23.5 Thousand
26 Nov, 2024 8460.0 8650.0 8360.0 8600.0 30.44 Thousand
25 Nov, 2024 8700.0 8700.0 8200.0 8400.0 52.97 Thousand