Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 8280.0 8345.0 8000.0 8100.0 28.77 Thousand
14 Jul, 2025 8280.0 8360.0 8200.0 8240.0 3691.00
11 Jul, 2025 8250.0 8360.0 8200.0 8200.0 20.1 Thousand
10 Jul, 2025 8280.0 8360.0 8000.0 8300.0 10.4 Thousand
09 Jul, 2025 8300.0 8400.0 8200.0 8340.0 8101.00
08 Jul, 2025 8510.0 8700.0 8200.0 8200.0 3249.00
07 Jul, 2025 8660.0 8800.0 8320.0 8500.0 5100.00
04 Jul, 2025 8780.0 8820.0 8520.0 8660.0 4404.00
03 Jul, 2025 8880.0 8960.0 8700.0 8700.0 3817.00
02 Jul, 2025 8930.0 9120.0 8700.0 8900.0 6122.00