Judges Scientific Plc (JDG)
GBX 6600.0
(-100.0%)
GBX 6600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7900.0 | 8000.0 | 7800.0 | 7900.0 | 10.51 Thousand |
| 31 Mar, 2025 | 8130.0 | 8160.0 | 7800.0 | 7960.0 | 11.97 Thousand |
| 28 Mar, 2025 | 8080.0 | 8160.0 | 8000.0 | 8140.0 | 12.61 Thousand |
| 27 Mar, 2025 | 7890.0 | 8160.0 | 7840.0 | 8100.0 | 20.31 Thousand |
| 26 Mar, 2025 | 7780.0 | 8000.0 | 7760.0 | 7960.0 | 17.62 Thousand |
| 25 Mar, 2025 | 7600.0 | 7800.0 | 7400.0 | 7780.0 | 26.44 Thousand |
| 24 Mar, 2025 | 7490.0 | 7700.0 | 7400.0 | 7600.0 | 74.03 Thousand |
| 21 Mar, 2025 | 7400.0 | 7600.0 | 7300.0 | 7520.0 | 31 Thousand |
| 20 Mar, 2025 | 7100.0 | 7500.0 | 7040.0 | 7400.0 | 41.47 Thousand |
| 19 Mar, 2025 | 6780.0 | 7200.0 | 6760.0 | 7100.0 | 41.68 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD