Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6700.0 | 6800.0 | 6600.0 | 6660.0 | 51.75 Thousand |
| 26 Aug, 2025 | 6750.0 | 7000.0 | 6600.0 | 6600.0 | 17.42 Thousand |
| 22 Aug, 2025 | 6600.0 | 6900.0 | 6500.0 | 6900.0 | 68.74 Thousand |
| 21 Aug, 2025 | 6390.0 | 6700.0 | 6300.0 | 6600.0 | 6176.00 |
| 20 Aug, 2025 | 6540.0 | 6680.0 | 6300.0 | 6500.0 | 17.97 Thousand |
| 19 Aug, 2025 | 6370.0 | 6680.0 | 6200.0 | 6440.0 | 15.09 Thousand |
| 18 Aug, 2025 | 6220.0 | 6500.0 | 6140.0 | 6300.0 | 30.3 Thousand |
| 15 Aug, 2025 | 6150.0 | 6300.0 | 6100.0 | 6200.0 | 14.25 Thousand |
| 14 Aug, 2025 | 6100.0 | 6200.0 | 5900.0 | 6200.0 | 33.38 Thousand |
| 13 Aug, 2025 | 5740.0 | 6200.0 | 5720.0 | 6000.0 | 75.26 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD