Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7980.0 | 8320.0 | 7960.0 | 8320.0 | 15.6 Thousand |
| 14 May, 2025 | 7850.0 | 8000.0 | 7820.0 | 8000.0 | 6515.00 |
| 13 May, 2025 | 7500.0 | 7900.0 | 7500.0 | 7900.0 | 15.66 Thousand |
| 12 May, 2025 | 7150.0 | 7540.0 | 7100.0 | 7540.0 | 7980.00 |
| 09 May, 2025 | 6820.0 | 7200.0 | 6800.0 | 7200.0 | 13.24 Thousand |
| 08 May, 2025 | 6350.0 | 6980.0 | 6300.0 | 6980.0 | 20.48 Thousand |
| 07 May, 2025 | 6310.0 | 6400.0 | 6240.0 | 6380.0 | 22.89 Thousand |
| 06 May, 2025 | 6160.0 | 6360.0 | 6120.0 | 6320.0 | 36.27 Thousand |
| 02 May, 2025 | 6060.0 | 6180.0 | 6020.0 | 6160.0 | 23.78 Thousand |
| 01 May, 2025 | 6000.0 | 6180.0 | 5960.0 | 6100.0 | 12.96 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD