JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 778.0 | 780.0 | 771.2 | 778.0 | 33.32 Thousand |
| 14 Jan, 2022 | 774.0 | 776.0 | 768.0 | 768.0 | 62.16 Thousand |
| 13 Jan, 2022 | 774.0 | 780.0 | 770.7 | 772.0 | 26.34 Thousand |
| 12 Jan, 2022 | 778.0 | 780.15 | 770.6 | 776.0 | 54.71 Thousand |
| 11 Jan, 2022 | 776.0 | 778.0 | 764.0 | 770.0 | 45.89 Thousand |
| 10 Jan, 2022 | 776.0 | 789.78 | 768.0 | 768.0 | 98.38 Thousand |
| 07 Jan, 2022 | 778.0 | 780.0 | 772.0 | 778.0 | 44.72 Thousand |
| 06 Jan, 2022 | 778.0 | 780.0 | 770.0 | 780.0 | 97.31 Thousand |
| 05 Jan, 2022 | 780.0 | 790.0 | 780.0 | 784.0 | 61.65 Thousand |
| 04 Jan, 2022 | 780.0 | 790.0 | 778.6 | 785.0 | 71.78 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI