JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 760.0 | 760.0 | 741.0 | 746.0 | 80.26 Thousand |
| 14 Dec, 2021 | 748.0 | 760.0 | 746.0 | 747.0 | 46.19 Thousand |
| 13 Dec, 2021 | 756.0 | 764.0 | 749.76 | 752.0 | 68.21 Thousand |
| 10 Dec, 2021 | 766.0 | 768.0 | 758.24 | 760.0 | 31.1 Thousand |
| 09 Dec, 2021 | 768.0 | 772.65 | 760.0 | 766.0 | 37.02 Thousand |
| 08 Dec, 2021 | 770.0 | 774.0 | 766.0 | 768.0 | 65.43 Thousand |
| 07 Dec, 2021 | 768.0 | 772.0 | 756.8 | 768.0 | 30.93 Thousand |
| 06 Dec, 2021 | 752.0 | 758.0 | 745.5 | 758.0 | 40.23 Thousand |
| 03 Dec, 2021 | 752.0 | 752.0 | 742.0 | 742.0 | 101.39 Thousand |
| 02 Dec, 2021 | 736.0 | 748.0 | 736.0 | 740.0 | 56.66 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI