JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 766.0 | 770.5 | 762.0 | 765.0 | 34.67 Thousand |
| 16 Nov, 2021 | 778.0 | 778.0 | 767.01 | 768.0 | 104.79 Thousand |
| 15 Nov, 2021 | 774.0 | 777.5 | 769.98 | 774.0 | 94.12 Thousand |
| 12 Nov, 2021 | 766.0 | 776.77 | 766.0 | 774.0 | 38.2 Thousand |
| 11 Nov, 2021 | 766.0 | 778.0 | 758.0 | 772.0 | 84.85 Thousand |
| 10 Nov, 2021 | 768.0 | 768.0 | 758.0 | 764.0 | 63.06 Thousand |
| 09 Nov, 2021 | 756.0 | 762.0 | 750.0 | 756.0 | 195.62 Thousand |
| 08 Nov, 2021 | 755.3 | 758.3 | 754.0 | 756.0 | 52.16 Thousand |
| 05 Nov, 2021 | 754.0 | 760.0 | 748.63 | 758.0 | 67.16 Thousand |
| 04 Nov, 2021 | 748.0 | 754.0 | 746.0 | 752.0 | 19.14 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI