JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 750.0 | 756.04 | 742.0 | 742.0 | 67.13 Thousand |
| 02 Nov, 2021 | 754.0 | 760.0 | 748.0 | 753.0 | 107.03 Thousand |
| 01 Nov, 2021 | 752.0 | 760.0 | 751.1 | 756.0 | 72.74 Thousand |
| 29 Oct, 2021 | 746.0 | 754.58 | 746.0 | 749.0 | 14.01 Thousand |
| 28 Oct, 2021 | 754.0 | 756.73 | 746.0 | 752.0 | 43.2 Thousand |
| 27 Oct, 2021 | 758.0 | 768.0 | 758.0 | 758.0 | 55.7 Thousand |
| 26 Oct, 2021 | 760.0 | 768.0 | 748.65 | 768.0 | 78.03 Thousand |
| 25 Oct, 2021 | 750.0 | 753.0 | 745.86 | 751.0 | 34.02 Thousand |
| 22 Oct, 2021 | 748.0 | 753.17 | 740.0 | 746.0 | 43.63 Thousand |
| 21 Oct, 2021 | 750.0 | 758.0 | 745.17 | 758.0 | 46.85 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI