JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 726.0 | 736.0 | 722.02 | 731.0 | 49.01 Thousand |
| 05 Oct, 2021 | 730.0 | 740.49 | 730.0 | 738.0 | 27.36 Thousand |
| 04 Oct, 2021 | 732.0 | 738.0 | 722.0 | 722.0 | 49.25 Thousand |
| 01 Oct, 2021 | 730.0 | 738.0 | 728.0 | 728.0 | 32.06 Thousand |
| 30 Sep, 2021 | 744.0 | 751.37 | 742.0 | 748.0 | 30.11 Thousand |
| 29 Sep, 2021 | 744.0 | 750.0 | 735.27 | 750.0 | 24.27 Thousand |
| 28 Sep, 2021 | 748.0 | 748.0 | 736.0 | 738.0 | 38.03 Thousand |
| 27 Sep, 2021 | 760.0 | 760.0 | 745.0 | 752.0 | 30.79 Thousand |
| 24 Sep, 2021 | 750.0 | 758.0 | 748.2 | 749.0 | 27.18 Thousand |
| 23 Sep, 2021 | 756.0 | 760.11 | 752.0 | 758.0 | 41.98 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI