JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 736.0 | 754.0 | 735.1 | 754.0 | 148.66 Thousand |
| 21 Sep, 2021 | 740.0 | 742.5 | 736.0 | 736.0 | 78.14 Thousand |
| 20 Sep, 2021 | 746.0 | 746.0 | 726.67 | 736.0 | 106.67 Thousand |
| 17 Sep, 2021 | 750.0 | 753.9 | 742.41 | 750.0 | 108.75 Thousand |
| 16 Sep, 2021 | 752.0 | 752.03 | 747.27 | 751.0 | 26.38 Thousand |
| 15 Sep, 2021 | 748.0 | 756.0 | 746.0 | 746.0 | 62.5 Thousand |
| 14 Sep, 2021 | 754.0 | 755.54 | 750.0 | 750.0 | 42.81 Thousand |
| 13 Sep, 2021 | 758.0 | 762.0 | 754.0 | 754.0 | 48.42 Thousand |
| 10 Sep, 2021 | 756.0 | 760.0 | 753.0 | 755.0 | 77.05 Thousand |
| 09 Sep, 2021 | 746.0 | 754.0 | 742.0 | 752.0 | 48.36 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI