JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 756.0 | 757.5 | 746.0 | 756.0 | 98.73 Thousand |
| 07 Sep, 2021 | 764.0 | 770.0 | 750.0 | 750.0 | 31.3 Thousand |
| 06 Sep, 2021 | 764.0 | 768.0 | 758.0 | 762.0 | 86 Thousand |
| 03 Sep, 2021 | 768.0 | 770.0 | 758.0 | 758.0 | 65.83 Thousand |
| 02 Sep, 2021 | 764.0 | 770.0 | 762.32 | 764.0 | 53.2 Thousand |
| 01 Sep, 2021 | 764.0 | 770.0 | 760.0 | 763.0 | 41.63 Thousand |
| 31 Aug, 2021 | 762.0 | 770.0 | 745.0 | 759.0 | 75.21 Thousand |
| 27 Aug, 2021 | 758.0 | 759.0 | 754.4 | 759.0 | 26.07 Thousand |
| 26 Aug, 2021 | 756.0 | 758.0 | 752.0 | 756.0 | 29.53 Thousand |
| 25 Aug, 2021 | 756.0 | 760.0 | 754.0 | 759.0 | 43.32 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI