JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 758.0 | 759.6 | 752.0 | 758.0 | 52.67 Thousand |
| 09 Aug, 2021 | 756.0 | 756.0 | 746.0 | 752.0 | 67.18 Thousand |
| 06 Aug, 2021 | 750.0 | 753.06 | 748.0 | 753.0 | 31.8 Thousand |
| 05 Aug, 2021 | 754.0 | 758.0 | 749.52 | 758.0 | 52.72 Thousand |
| 04 Aug, 2021 | 750.0 | 760.0 | 747.42 | 760.0 | 24.46 Thousand |
| 03 Aug, 2021 | 754.0 | 758.0 | 744.0 | 747.0 | 54.85 Thousand |
| 02 Aug, 2021 | 752.0 | 752.0 | 742.24 | 748.0 | 32.71 Thousand |
| 30 Jul, 2021 | 738.0 | 744.0 | 737.82 | 744.0 | 28.4 Thousand |
| 29 Jul, 2021 | 746.0 | 748.0 | 742.0 | 742.0 | 35.76 Thousand |
| 28 Jul, 2021 | 742.0 | 746.0 | 737.52 | 738.0 | 39.33 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI