JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 744.0 | 744.0 | 730.0 | 730.0 | 33.75 Thousand |
| 26 Jul, 2021 | 740.0 | 748.0 | 740.0 | 748.0 | 60.32 Thousand |
| 23 Jul, 2021 | 736.0 | 753.25 | 735.5 | 744.0 | 472.4 Thousand |
| 22 Jul, 2021 | 728.0 | 742.0 | 726.0 | 733.0 | 64.56 Thousand |
| 21 Jul, 2021 | 730.0 | 734.0 | 724.0 | 734.0 | 51.26 Thousand |
| 20 Jul, 2021 | 718.0 | 724.28 | 708.0 | 722.0 | 73.22 Thousand |
| 19 Jul, 2021 | 718.0 | 721.96 | 704.0 | 716.0 | 69.19 Thousand |
| 16 Jul, 2021 | 730.0 | 735.92 | 724.0 | 727.0 | 46.33 Thousand |
| 15 Jul, 2021 | 728.0 | 735.92 | 726.0 | 729.0 | 31.92 Thousand |
| 14 Jul, 2021 | 734.0 | 738.0 | 733.6 | 736.0 | 36.59 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI