JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 742.0 | 746.0 | 738.0 | 740.0 | 34.29 Thousand |
| 12 Jul, 2021 | 740.0 | 747.98 | 734.0 | 738.0 | 87.14 Thousand |
| 09 Jul, 2021 | 742.0 | 748.0 | 737.95 | 748.0 | 29.32 Thousand |
| 08 Jul, 2021 | 738.0 | 738.0 | 722.0 | 730.0 | 48.94 Thousand |
| 07 Jul, 2021 | 744.0 | 746.0 | 734.27 | 738.0 | 54.25 Thousand |
| 06 Jul, 2021 | 742.0 | 746.0 | 737.33 | 740.0 | 39.22 Thousand |
| 05 Jul, 2021 | 738.0 | 748.0 | 738.0 | 747.0 | 42.86 Thousand |
| 02 Jul, 2021 | 742.46 | 744.0 | 740.5 | 743.0 | 26.39 Thousand |
| 01 Jul, 2021 | 742.0 | 750.0 | 736.0 | 742.0 | 34.59 Thousand |
| 30 Jun, 2021 | 736.0 | 742.0 | 732.0 | 732.0 | 57.06 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI