JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 760.0 | 760.0 | 745.0 | 752.0 | 51.49 Thousand |
| 14 Jun, 2021 | 754.0 | 760.0 | 748.0 | 750.0 | 92.15 Thousand |
| 11 Jun, 2021 | 746.0 | 754.4 | 744.0 | 750.0 | 435.77 Thousand |
| 10 Jun, 2021 | 744.0 | 750.0 | 742.52 | 750.0 | 45.07 Thousand |
| 09 Jun, 2021 | 744.0 | 750.03 | 742.0 | 745.0 | 41.04 Thousand |
| 08 Jun, 2021 | 754.0 | 755.82 | 744.0 | 751.0 | 102.43 Thousand |
| 07 Jun, 2021 | 750.0 | 754.0 | 744.24 | 752.0 | 51.64 Thousand |
| 04 Jun, 2021 | 748.0 | 748.0 | 742.0 | 744.0 | 34.64 Thousand |
| 03 Jun, 2021 | 742.02 | 747.4 | 738.0 | 742.0 | 51.29 Thousand |
| 02 Jun, 2021 | 744.0 | 748.0 | 741.98 | 746.0 | 40.85 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI