JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 744.0 | 744.0 | 740.16 | 742.0 | 55.17 Thousand |
| 28 May, 2021 | 742.0 | 744.0 | 738.32 | 744.0 | 67.83 Thousand |
| 27 May, 2021 | 742.0 | 744.0 | 734.0 | 734.0 | 36.9 Thousand |
| 26 May, 2021 | 740.0 | 746.0 | 735.5 | 737.0 | 115.41 Thousand |
| 25 May, 2021 | 740.0 | 742.0 | 732.53 | 737.0 | 14.15 Thousand |
| 24 May, 2021 | 728.0 | 742.0 | 723.52 | 735.0 | 46.56 Thousand |
| 21 May, 2021 | 726.0 | 731.0 | 722.0 | 722.0 | 99.46 Thousand |
| 20 May, 2021 | 733.98 | 733.98 | 723.06 | 730.0 | 29.02 Thousand |
| 19 May, 2021 | 732.0 | 732.0 | 722.41 | 726.0 | 54.66 Thousand |
| 18 May, 2021 | 738.0 | 740.04 | 733.98 | 734.0 | 74.72 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI