JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 714.0 | 722.0 | 712.0 | 722.0 | 358.76 Thousand |
| 29 Apr, 2021 | 722.0 | 724.0 | 716.63 | 724.0 | 41.66 Thousand |
| 28 Apr, 2021 | 728.0 | 728.0 | 718.6 | 722.0 | 115.65 Thousand |
| 27 Apr, 2021 | 726.0 | 726.0 | 716.0 | 718.0 | 63.07 Thousand |
| 26 Apr, 2021 | 718.0 | 726.0 | 712.04 | 722.0 | 96.12 Thousand |
| 23 Apr, 2021 | 720.0 | 720.0 | 710.0 | 712.0 | 173.34 Thousand |
| 22 Apr, 2021 | 716.0 | 718.0 | 714.0 | 715.0 | 46.03 Thousand |
| 21 Apr, 2021 | 714.0 | 714.0 | 706.0 | 713.0 | 74.61 Thousand |
| 20 Apr, 2021 | 716.0 | 719.12 | 706.0 | 708.0 | 105.09 Thousand |
| 19 Apr, 2021 | 722.0 | 725.2 | 714.0 | 719.0 | 62.44 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI