JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 714.0 | 727.71 | 714.0 | 714.0 | 32 Thousand |
| 15 Apr, 2021 | 716.0 | 724.0 | 716.0 | 723.0 | 58.21 Thousand |
| 14 Apr, 2021 | 712.0 | 719.8 | 710.0 | 718.0 | 61.63 Thousand |
| 13 Apr, 2021 | 714.0 | 714.0 | 710.0 | 714.0 | 52.55 Thousand |
| 12 Apr, 2021 | 710.0 | 714.0 | 704.0 | 712.0 | 102.89 Thousand |
| 09 Apr, 2021 | 708.0 | 712.0 | 705.32 | 710.0 | 79.86 Thousand |
| 08 Apr, 2021 | 702.0 | 710.0 | 700.0 | 710.0 | 94.16 Thousand |
| 07 Apr, 2021 | 698.0 | 704.0 | 694.64 | 701.0 | 136.5 Thousand |
| 06 Apr, 2021 | 690.0 | 704.0 | 686.01 | 693.0 | 145.97 Thousand |
| 01 Apr, 2021 | 686.0 | 690.0 | 682.0 | 685.0 | 67.55 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI