JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 682.0 | 687.2 | 678.0 | 684.0 | 56.45 Thousand |
| 30 Mar, 2021 | 686.0 | 688.0 | 682.0 | 687.0 | 66.29 Thousand |
| 29 Mar, 2021 | 676.0 | 700.0 | 668.26 | 685.0 | 184.03 Thousand |
| 26 Mar, 2021 | 672.0 | 677.18 | 668.0 | 671.0 | 70.21 Thousand |
| 25 Mar, 2021 | 664.0 | 671.2 | 658.0 | 665.0 | 47.95 Thousand |
| 24 Mar, 2021 | 666.0 | 672.98 | 664.0 | 667.0 | 133.75 Thousand |
| 23 Mar, 2021 | 670.0 | 672.0 | 662.5 | 666.0 | 55.28 Thousand |
| 22 Mar, 2021 | 666.0 | 672.0 | 658.6 | 669.0 | 70.69 Thousand |
| 19 Mar, 2021 | 660.0 | 672.0 | 660.0 | 672.0 | 153.43 Thousand |
| 18 Mar, 2021 | 676.0 | 678.0 | 668.0 | 673.0 | 60.75 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI