JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 684.0 | 684.0 | 662.0 | 662.0 | 53.94 Thousand |
| 16 Mar, 2021 | 682.0 | 686.0 | 677.47 | 682.0 | 61.09 Thousand |
| 15 Mar, 2021 | 680.0 | 680.0 | 668.0 | 674.0 | 73.67 Thousand |
| 12 Mar, 2021 | 664.0 | 678.0 | 664.0 | 668.0 | 43.11 Thousand |
| 11 Mar, 2021 | 670.0 | 678.0 | 668.0 | 678.0 | 154.24 Thousand |
| 10 Mar, 2021 | 672.0 | 676.0 | 663.0 | 668.0 | 56.27 Thousand |
| 09 Mar, 2021 | 662.0 | 680.16 | 659.48 | 670.0 | 173.25 Thousand |
| 08 Mar, 2021 | 650.0 | 664.0 | 650.0 | 656.0 | 120.49 Thousand |
| 05 Mar, 2021 | 644.0 | 662.0 | 640.0 | 654.0 | 90.3 Thousand |
| 04 Mar, 2021 | 654.0 | 660.0 | 650.0 | 660.0 | 83.58 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI