JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 660.0 | 660.0 | 646.0 | 656.0 | 108.96 Thousand |
| 16 Feb, 2021 | 662.0 | 664.0 | 654.0 | 654.0 | 68.88 Thousand |
| 15 Feb, 2021 | 652.0 | 665.04 | 643.5 | 658.0 | 84.07 Thousand |
| 12 Feb, 2021 | 646.0 | 650.0 | 632.06 | 650.0 | 40.4 Thousand |
| 11 Feb, 2021 | 640.0 | 643.2 | 635.0 | 640.0 | 43.43 Thousand |
| 10 Feb, 2021 | 636.0 | 642.0 | 634.0 | 636.0 | 43.15 Thousand |
| 09 Feb, 2021 | 636.0 | 646.0 | 632.0 | 646.0 | 35.15 Thousand |
| 08 Feb, 2021 | 632.0 | 646.0 | 632.0 | 640.0 | 71.49 Thousand |
| 05 Feb, 2021 | 626.0 | 648.0 | 621.02 | 648.0 | 140.75 Thousand |
| 04 Feb, 2021 | 622.0 | 623.8 | 620.0 | 622.0 | 63.62 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI