JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 656.0 | 658.67 | 648.0 | 648.0 | 74.96 Thousand |
| 19 Jan, 2021 | 658.0 | 658.0 | 650.0 | 656.0 | 127.73 Thousand |
| 18 Jan, 2021 | 648.0 | 652.89 | 648.0 | 650.0 | 49.92 Thousand |
| 15 Jan, 2021 | 652.0 | 656.0 | 646.0 | 656.0 | 147.41 Thousand |
| 14 Jan, 2021 | 650.0 | 657.2 | 648.0 | 650.0 | 70.69 Thousand |
| 13 Jan, 2021 | 650.0 | 652.0 | 646.8 | 652.0 | 121.13 Thousand |
| 12 Jan, 2021 | 662.0 | 662.0 | 648.0 | 648.0 | 170.63 Thousand |
| 11 Jan, 2021 | 672.0 | 674.0 | 651.49 | 668.0 | 101.98 Thousand |
| 08 Jan, 2021 | 676.0 | 678.0 | 666.0 | 674.0 | 57.26 Thousand |
| 07 Jan, 2021 | 674.0 | 679.4 | 650.0 | 670.0 | 77.71 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI