JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 612.0 | 622.77 | 610.0 | 610.0 | 213.83 Thousand |
| 17 Dec, 2020 | 612.0 | 620.0 | 607.13 | 612.0 | 90.8 Thousand |
| 16 Dec, 2020 | 606.0 | 618.0 | 606.0 | 614.0 | 106.85 Thousand |
| 15 Dec, 2020 | 604.0 | 612.64 | 602.0 | 602.0 | 95.56 Thousand |
| 14 Dec, 2020 | 606.0 | 620.72 | 604.0 | 606.0 | 78.09 Thousand |
| 11 Dec, 2020 | 606.0 | 618.0 | 602.0 | 612.0 | 111.34 Thousand |
| 10 Dec, 2020 | 616.0 | 623.25 | 612.0 | 612.0 | 69.25 Thousand |
| 09 Dec, 2020 | 620.0 | 626.0 | 616.0 | 616.0 | 114.3 Thousand |
| 08 Dec, 2020 | 614.0 | 628.0 | 614.0 | 622.0 | 87.8 Thousand |
| 07 Dec, 2020 | 624.0 | 630.0 | 613.35 | 622.0 | 53.44 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI