JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 618.0 | 626.0 | 612.0 | 618.0 | 186.9 Thousand |
| 03 Dec, 2020 | 608.0 | 624.45 | 606.0 | 616.0 | 81.01 Thousand |
| 02 Dec, 2020 | 604.0 | 617.6 | 604.0 | 611.0 | 45.23 Thousand |
| 01 Dec, 2020 | 610.0 | 612.0 | 602.0 | 604.0 | 29.35 Thousand |
| 30 Nov, 2020 | 610.0 | 611.95 | 586.0 | 600.0 | 81.47 Thousand |
| 27 Nov, 2020 | 594.0 | 610.0 | 585.0 | 610.0 | 122.8 Thousand |
| 26 Nov, 2020 | 602.0 | 612.0 | 593.27 | 594.0 | 125.95 Thousand |
| 25 Nov, 2020 | 626.0 | 628.0 | 605.35 | 611.0 | 68.04 Thousand |
| 24 Nov, 2020 | 612.0 | 632.0 | 592.0 | 592.0 | 143.9 Thousand |
| 23 Nov, 2020 | 610.0 | 616.0 | 596.0 | 598.0 | 96.26 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI