JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 556.0 | 557.26 | 548.0 | 553.0 | 52.89 Thousand |
| 05 Nov, 2020 | 564.0 | 564.0 | 530.0 | 530.0 | 25.9 Thousand |
| 04 Nov, 2020 | 554.0 | 556.67 | 542.1 | 555.0 | 68.18 Thousand |
| 03 Nov, 2020 | 548.0 | 552.0 | 538.1 | 547.0 | 48.81 Thousand |
| 02 Nov, 2020 | 528.0 | 538.0 | 520.0 | 533.0 | 84.77 Thousand |
| 30 Oct, 2020 | 528.28 | 531.36 | 520.0 | 528.0 | 27.2 Thousand |
| 29 Oct, 2020 | 528.0 | 536.0 | 515.0 | 528.0 | 92.97 Thousand |
| 28 Oct, 2020 | 542.0 | 548.0 | 532.0 | 535.0 | 68.69 Thousand |
| 27 Oct, 2020 | 560.0 | 560.0 | 548.88 | 560.0 | 31.24 Thousand |
| 26 Oct, 2020 | 558.0 | 565.37 | 551.24 | 559.0 | 77.81 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI