JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 562.0 | 562.0 | 552.0 | 560.0 | 69.68 Thousand |
| 08 Oct, 2020 | 556.0 | 570.0 | 550.0 | 550.0 | 79.43 Thousand |
| 07 Oct, 2020 | 558.0 | 562.0 | 556.0 | 560.0 | 31.69 Thousand |
| 06 Oct, 2020 | 560.0 | 560.0 | 549.32 | 558.0 | 53.31 Thousand |
| 05 Oct, 2020 | 548.0 | 556.0 | 541.69 | 556.0 | 56.51 Thousand |
| 02 Oct, 2020 | 532.0 | 540.93 | 525.33 | 539.0 | 74.21 Thousand |
| 01 Oct, 2020 | 542.0 | 545.92 | 538.0 | 539.0 | 47.82 Thousand |
| 30 Sep, 2020 | 548.0 | 550.0 | 532.0 | 532.0 | 60.24 Thousand |
| 29 Sep, 2020 | 544.0 | 550.24 | 544.0 | 545.0 | 33.33 Thousand |
| 28 Sep, 2020 | 562.0 | 565.66 | 546.62 | 551.0 | 35.89 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI